| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:20:33 PM | 18.080 | 39 |
| 2024-08-12 | 3:17:28 PM | 18.050 | 87 |
| 2024-08-12 | 3:17:28 PM | 18.060 | 40 |
| 2024-08-12 | 3:17:27 PM | 18.060 | 8 |
| 2024-08-12 | 3:17:27 PM | 18.060 | 5 |
| 2024-08-12 | 3:17:27 PM | 18.070 | 181 |
| 2024-08-12 | 3:17:27 PM | 18.080 | 445 |
| 2024-08-12 | 3:17:27 PM | 18.080 | 93 |
| 2024-08-12 | 3:17:24 PM | 18.090 | 175 |
| 2024-08-12 | 3:17:24 PM | 18.100 | 487 |
| 2024-08-12 | 3:17:24 PM | 18.100 | 162 |
| 2024-08-12 | 3:12:11 PM | 18.100 | 53 |
| 2024-08-12 | 3:10:43 PM | 18.120 | 5 |