| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:20:08 PM | 18.830 | 16 |
| 2024-11-08 | 3:20:08 PM | 18.900 | 11 |
| 2024-11-08 | 3:20:08 PM | 18.900 | 150 |
| 2024-11-08 | 3:20:08 PM | 18.900 | 150 |
| 2024-11-08 | 3:20:08 PM | 18.900 | 95 |
| 2024-11-08 | 3:20:08 PM | 18.890 | 126 |
| 2024-11-08 | 3:18:57 PM | 18.800 | 38 |
| 2024-11-08 | 3:18:50 PM | 18.840 | 41 |
| 2024-11-08 | 3:18:30 PM | 18.790 | 312 |
| 2024-11-08 | 3:18:30 PM | 18.780 | 42 |
| 2024-11-08 | 3:17:45 PM | 18.740 | 35 |
| 2024-11-08 | 3:15:31 PM | 18.740 | 35 |