| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:40:22 PM | 19.060 | 4 |
| 2024-07-30 | 12:39:23 PM | 19.120 | 3 |
| 2024-07-30 | 12:39:23 PM | 19.110 | 2 |
| 2024-07-30 | 12:29:43 PM | 19.110 | 11 |
| 2024-07-30 | 12:28:44 PM | 19.080 | 57 |
| 2024-07-30 | 12:00:59 PM | 19.060 | 22 |
| 2024-07-30 | 12:00:59 PM | 19.060 | 38 |
| 2024-07-30 | 12:00:59 PM | 19.050 | 290 |
| 2024-07-30 | 11:57:52 AM | 19.040 | 113 |
| 2024-07-30 | 11:39:47 AM | 19.010 | 5 |
| 2024-07-30 | 11:39:37 AM | 19.020 | 62 |
| 2024-07-30 | 11:39:21 AM | 19.030 | 3 |
| 2024-07-30 | 11:39:21 AM | 19.040 | 139 |