| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:37:40 PM | 5.510 | 0 |
| 2024-07-15 | 4:28:06 PM | 5.500 | 0 |
| 2024-07-15 | 3:21:00 PM | 5.450 | 0 |
| 2024-07-15 | 2:18:32 PM | 5.520 | 0 |
| 2024-07-15 | 1:30:48 PM | 5.570 | 0 |
| 2024-07-15 | 1:18:19 PM | 5.650 | 0 |
| 2024-07-15 | 12:04:15 PM | 5.580 | 0 |
| 2024-07-15 | 10:56:34 AM | 5.460 | 0 |
| 2024-07-15 | 9:51:50 AM | 5.480 | 0 |
| 2024-07-15 | 9:18:50 AM | 5.200 | 0 |
| 2024-07-15 | 8:49:48 AM | 4.620 | 0 |
| 2024-07-12 | 9:43:04 PM | 4.630 | 0 |
| 2024-07-12 | 9:00:27 PM | 4.650 | 0 |