| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:08:02 PM | 5.820 | 0 |
| 2024-07-17 | 11:59:48 AM | 5.760 | 0 |
| 2024-07-17 | 10:59:36 AM | 5.850 | 0 |
| 2024-07-17 | 10:35:18 AM | 5.950 | 0 |
| 2024-07-17 | 9:51:03 AM | 5.940 | 0 |
| 2024-07-17 | 9:47:34 AM | 5.960 | 0 |
| 2024-07-17 | 8:45:44 AM | 5.740 | 0 |
| 2024-07-16 | 9:45:39 PM | 5.770 | 0 |
| 2024-07-16 | 9:11:25 PM | 5.770 | 0 |
| 2024-07-16 | 8:10:48 PM | 5.790 | 0 |
| 2024-07-16 | 7:10:25 PM | 5.790 | 0 |
| 2024-07-16 | 5:59:56 PM | 5.780 | 0 |
| 2024-07-16 | 4:51:42 PM | 5.870 | 0 |