| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:09:33 PM | 6.040 | 0 |
| 2024-06-26 | 11:29:31 AM | 6.000 | 0 |
| 2024-06-26 | 11:03:15 AM | 6.020 | 0 |
| 2024-06-26 | 9:49:06 AM | 6.110 | 0 |
| 2024-06-26 | 9:00:14 AM | 6.050 | 0 |
| 2024-06-25 | 9:44:24 PM | 6.190 | 0 |
| 2024-06-25 | 8:50:39 PM | 6.200 | 0 |
| 2024-06-25 | 7:43:15 PM | 6.190 | 0 |
| 2024-06-25 | 6:42:07 PM | 6.200 | 0 |
| 2024-06-25 | 5:38:47 PM | 6.310 | 0 |
| 2024-06-25 | 4:28:57 PM | 6.240 | 0 |
| 2024-06-25 | 3:25:47 PM | 6.290 | 0 |
| 2024-06-25 | 2:18:25 PM | 6.080 | 0 |