| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 15:31:42 | 14.600 | 0 |
| 31/10/2024 | 15:07:33 | 14.660 | 0 |
| 31/10/2024 | 14:21:29 | 14.760 | 0 |
| 31/10/2024 | 13:16:52 | 14.760 | 0 |
| 31/10/2024 | 12:03:53 | 14.680 | 0 |
| 31/10/2024 | 10:52:23 | 14.620 | 0 |
| 31/10/2024 | 09:46:36 | 14.570 | 0 |
| 31/10/2024 | 09:36:35 | 14.540 | 0 |
| 31/10/2024 | 08:49:50 | 14.430 | 0 |