| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:24:13 AM | 14.730 | 0 |
| 2024-11-01 | 8:50:14 AM | 14.670 | 0 |
| 2024-11-01 | 8:49:42 AM | 14.670 | 0 |
| 2024-11-01 | 8:44:18 AM | 14.670 | 0 |
| 2024-11-01 | 8:06:23 AM | 14.650 | 0 |
| 2024-11-01 | 8:05:46 AM | 14.650 | 0 |
| 2024-10-31 | 9:51:31 PM | 14.640 | 0 |
| 2024-10-31 | 9:12:44 PM | 14.650 | 0 |
| 2024-10-31 | 7:57:46 PM | 14.660 | 0 |
| 2024-10-31 | 7:02:47 PM | 14.670 | 0 |
| 2024-10-31 | 6:53:20 PM | 14.670 | 0 |
| 2024-10-31 | 5:50:34 PM | 14.700 | 0 |
| 2024-10-31 | 4:45:14 PM | 14.660 | 0 |