| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:46:33 PM | 14.320 | 0 |
| 2024-07-22 | 4:23:52 PM | 14.320 | 0 |
| 2024-07-22 | 3:20:56 PM | 14.300 | 0 |
| 2024-07-22 | 2:19:26 PM | 14.270 | 0 |
| 2024-07-22 | 1:15:07 PM | 14.250 | 0 |
| 2024-07-22 | 12:07:00 PM | 14.280 | 0 |
| 2024-07-22 | 10:59:36 AM | 14.260 | 0 |
| 2024-07-22 | 9:51:27 AM | 14.090 | 0 |
| 2024-07-22 | 8:53:39 AM | 14.040 | 0 |
| 2024-07-22 | 8:31:43 AM | 14.030 | 0 |
| 2024-07-19 | 9:38:02 PM | 13.980 | 0 |
| 2024-07-19 | 9:03:30 PM | 13.990 | 0 |
| 2024-07-19 | 8:02:46 PM | 13.990 | 0 |