| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:48:02 PM | 14.820 | 0 |
| 2024-11-04 | 8:50:19 PM | 14.800 | 0 |
| 2024-11-04 | 7:49:29 PM | 14.800 | 0 |
| 2024-11-04 | 6:41:14 PM | 14.790 | 0 |
| 2024-11-04 | 5:34:09 PM | 14.800 | 0 |
| 2024-11-04 | 4:27:18 PM | 14.860 | 0 |
| 2024-11-04 | 3:26:37 PM | 14.880 | 0 |
| 2024-11-04 | 2:15:32 PM | 14.880 | 0 |
| 2024-11-04 | 1:13:27 PM | 14.880 | 0 |
| 2024-11-04 | 11:58:04 AM | 14.870 | 0 |
| 2024-11-04 | 10:53:44 AM | 14.840 | 0 |
| 2024-11-04 | 9:45:27 AM | 14.790 | 0 |
| 2024-11-04 | 9:20:44 AM | 14.840 | 0 |