| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:19:45 PM | 13.800 | 0 |
| 2024-08-26 | 2:19:37 PM | 13.810 | 0 |
| 2024-08-26 | 1:15:05 PM | 13.800 | 0 |
| 2024-08-26 | 12:02:24 PM | 13.760 | 0 |
| 2024-08-26 | 10:51:00 AM | 13.820 | 0 |
| 2024-08-26 | 9:45:40 AM | 13.790 | 0 |
| 2024-08-26 | 8:44:10 AM | 13.820 | 0 |
| 2024-08-23 | 9:51:39 PM | 13.820 | 0 |
| 2024-08-23 | 9:15:11 PM | 13.820 | 0 |
| 2024-08-23 | 8:14:28 PM | 13.800 | 0 |
| 2024-08-23 | 7:11:39 PM | 13.800 | 0 |
| 2024-08-23 | 6:01:47 PM | 13.840 | 0 |
| 2024-08-23 | 5:21:30 PM | 13.860 | 0 |