| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:21:01 AM | 9.530 | 0 |
| 2024-06-27 | 8:20:58 AM | 9.400 | 0 |
| 2024-06-26 | 9:20:38 PM | 9.400 | 0 |
| 2024-06-26 | 8:20:55 PM | 9.400 | 0 |
| 2024-06-26 | 7:20:59 PM | 9.400 | 0 |
| 2024-06-26 | 6:20:55 PM | 9.400 | 0 |
| 2024-06-26 | 5:21:11 PM | 9.580 | 0 |
| 2024-06-26 | 4:21:06 PM | 9.530 | 0 |
| 2024-06-26 | 3:21:06 PM | 9.580 | 0 |
| 2024-06-26 | 2:21:13 PM | 9.660 | 0 |
| 2024-06-26 | 1:21:09 PM | 9.670 | 0 |
| 2024-06-26 | 12:21:09 PM | 9.700 | 0 |
| 2024-06-26 | 11:21:10 AM | 9.700 | 0 |