| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:57 AM | 9.400 | 0 |
| 2024-06-25 | 9:20:38 PM | 9.400 | 0 |
| 2024-06-25 | 8:20:55 PM | 9.400 | 0 |
| 2024-06-25 | 7:20:56 PM | 9.400 | 0 |
| 2024-06-25 | 6:20:57 PM | 9.400 | 0 |
| 2024-06-25 | 5:21:09 PM | 9.700 | 0 |
| 2024-06-25 | 4:21:07 PM | 9.700 | 0 |
| 2024-06-25 | 3:21:08 PM | 9.700 | 0 |
| 2024-06-25 | 2:21:09 PM | 9.700 | 0 |
| 2024-06-25 | 1:21:10 PM | 9.700 | 0 |
| 2024-06-25 | 12:21:12 PM | 9.690 | 0 |
| 2024-06-25 | 11:21:09 AM | 9.680 | 0 |
| 2024-06-25 | 10:21:01 AM | 9.620 | 0 |