| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:39 PM | 9.400 | 0 |
| 2024-06-28 | 8:20:56 PM | 9.400 | 0 |
| 2024-06-28 | 7:20:57 PM | 9.400 | 0 |
| 2024-06-28 | 6:20:55 PM | 9.400 | 0 |
| 2024-06-28 | 5:21:04 PM | 9.700 | 0 |
| 2024-06-28 | 4:21:08 PM | 9.700 | 0 |
| 2024-06-28 | 3:21:11 PM | 9.650 | 0 |
| 2024-06-28 | 2:21:16 PM | 9.640 | 0 |
| 2024-06-28 | 1:21:10 PM | 9.690 | 0 |
| 2024-06-28 | 12:21:08 PM | 9.700 | 0 |
| 2024-06-28 | 11:21:12 AM | 9.680 | 0 |
| 2024-06-28 | 10:21:03 AM | 9.640 | 0 |
| 2024-06-28 | 9:21:00 AM | 9.700 | 0 |