| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:21:08 PM | 9.290 | 0 |
| 2024-07-09 | 4:21:08 PM | 9.380 | 0 |
| 2024-07-09 | 3:21:05 PM | 9.630 | 0 |
| 2024-07-09 | 2:21:10 PM | 9.630 | 0 |
| 2024-07-09 | 1:21:12 PM | 9.620 | 0 |
| 2024-07-09 | 12:21:07 PM | 9.650 | 0 |
| 2024-07-09 | 11:21:09 AM | 9.620 | 0 |
| 2024-07-09 | 10:20:55 AM | 9.700 | 0 |
| 2024-07-09 | 9:21:00 AM | 9.670 | 0 |
| 2024-07-09 | 8:20:58 AM | 9.400 | 0 |
| 2024-07-08 | 9:20:39 PM | 9.400 | 0 |
| 2024-07-08 | 8:20:54 PM | 9.400 | 0 |
| 2024-07-08 | 7:20:56 PM | 9.400 | 0 |