| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:20:47 AM | 9.800 | 0 |
| 2024-07-15 | 9:50:23 AM | 9.800 | 0 |
| 2024-07-15 | 9:20:31 AM | 9.800 | 0 |
| 2024-07-15 | 8:50:16 AM | 9.600 | 0 |
| 2024-07-15 | 8:20:33 AM | 9.600 | 0 |
| 2024-07-12 | 9:50:18 PM | 9.600 | 0 |
| 2024-07-12 | 9:20:14 PM | 9.600 | 0 |
| 2024-07-12 | 8:50:16 PM | 9.600 | 0 |
| 2024-07-12 | 8:20:36 PM | 9.600 | 0 |
| 2024-07-12 | 7:50:14 PM | 9.600 | 0 |
| 2024-07-12 | 7:20:38 PM | 9.600 | 0 |
| 2024-07-12 | 6:50:15 PM | 9.600 | 0 |
| 2024-07-12 | 6:20:33 PM | 9.600 | 0 |