| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:50:14 PM | 9.600 | 0 |
| 2024-07-12 | 7:20:38 PM | 9.600 | 0 |
| 2024-07-12 | 6:50:15 PM | 9.600 | 0 |
| 2024-07-12 | 6:20:33 PM | 9.600 | 0 |
| 2024-07-12 | 5:50:17 PM | 9.600 | 0 |
| 2024-07-12 | 5:20:54 PM | 9.800 | 0 |
| 2024-07-12 | 4:50:15 PM | 9.800 | 0 |
| 2024-07-12 | 4:21:00 PM | 9.800 | 0 |
| 2024-07-12 | 3:50:18 PM | 9.800 | 0 |
| 2024-07-12 | 3:20:59 PM | 9.800 | 0 |
| 2024-07-12 | 2:50:14 PM | 9.800 | 0 |
| 2024-07-12 | 2:20:44 PM | 9.800 | 0 |
| 2024-07-12 | 1:50:16 PM | 9.800 | 0 |