| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:50:15 PM | 9.800 | 0 |
| 2024-07-15 | 2:20:41 PM | 9.800 | 0 |
| 2024-07-15 | 1:50:20 PM | 9.800 | 0 |
| 2024-07-15 | 1:20:41 PM | 9.800 | 0 |
| 2024-07-15 | 12:50:22 PM | 9.800 | 0 |
| 2024-07-15 | 12:20:39 PM | 9.800 | 0 |
| 2024-07-15 | 11:50:26 AM | 9.800 | 0 |
| 2024-07-15 | 11:20:48 AM | 9.800 | 0 |
| 2024-07-15 | 10:50:24 AM | 9.800 | 0 |
| 2024-07-15 | 10:20:47 AM | 9.800 | 0 |
| 2024-07-15 | 9:50:23 AM | 9.800 | 0 |
| 2024-07-15 | 9:20:31 AM | 9.800 | 0 |
| 2024-07-15 | 8:50:16 AM | 9.600 | 0 |