| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:18 PM | 9.800 | 0 |
| 2024-07-16 | 1:20:42 PM | 9.800 | 0 |
| 2024-07-16 | 12:50:18 PM | 9.800 | 0 |
| 2024-07-16 | 12:20:45 PM | 9.800 | 0 |
| 2024-07-16 | 11:50:19 AM | 9.800 | 0 |
| 2024-07-16 | 11:20:43 AM | 9.800 | 0 |
| 2024-07-16 | 10:50:14 AM | 9.800 | 0 |
| 2024-07-16 | 10:20:46 AM | 9.800 | 0 |
| 2024-07-16 | 9:50:19 AM | 9.800 | 0 |
| 2024-07-16 | 9:20:35 AM | 9.800 | 0 |
| 2024-07-16 | 8:50:19 AM | 9.600 | 0 |
| 2024-07-16 | 8:20:31 AM | 9.600 | 0 |
| 2024-07-15 | 9:50:17 PM | 9.600 | 0 |