| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:41 PM | 9.600 | 0 |
| 2024-07-15 | 6:50:18 PM | 9.600 | 0 |
| 2024-07-15 | 6:20:43 PM | 9.600 | 0 |
| 2024-07-15 | 5:50:25 PM | 9.600 | 0 |
| 2024-07-15 | 5:20:50 PM | 9.800 | 0 |
| 2024-07-15 | 4:50:16 PM | 9.800 | 0 |
| 2024-07-15 | 4:21:05 PM | 9.800 | 0 |
| 2024-07-15 | 3:50:14 PM | 9.800 | 0 |
| 2024-07-15 | 3:21:00 PM | 9.800 | 0 |
| 2024-07-15 | 2:50:15 PM | 9.800 | 0 |
| 2024-07-15 | 2:20:41 PM | 9.800 | 0 |
| 2024-07-15 | 1:50:20 PM | 9.800 | 0 |
| 2024-07-15 | 1:20:41 PM | 9.800 | 0 |