| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:20:45 PM | 15.330 | 0 |
| 2024-10-04 | 2:50:11 PM | 15.410 | 0 |
| 2024-10-04 | 2:20:32 PM | 15.670 | 0 |
| 2024-10-04 | 1:50:12 PM | 15.720 | 0 |
| 2024-10-04 | 1:20:33 PM | 15.590 | 0 |
| 2024-10-04 | 12:50:12 PM | 15.610 | 0 |
| 2024-10-04 | 12:20:31 PM | 15.610 | 0 |
| 2024-10-04 | 11:50:11 AM | 15.490 | 0 |
| 2024-10-04 | 11:20:32 AM | 15.450 | 0 |
| 2024-10-04 | 10:50:11 AM | 15.520 | 0 |
| 2024-10-04 | 10:20:28 AM | 15.430 | 0 |
| 2024-10-04 | 9:50:11 AM | 15.230 | 0 |
| 2024-10-04 | 9:20:26 AM | 15.400 | 0 |