| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:50:11 PM | 20.180 | 0 |
| 2024-11-04 | 7:20:28 PM | 20.080 | 0 |
| 2024-11-04 | 6:50:12 PM | 20.120 | 0 |
| 2024-11-04 | 6:20:23 PM | 20.140 | 0 |
| 2024-11-04 | 5:50:14 PM | 20.180 | 0 |
| 2024-11-04 | 5:20:43 PM | 20.020 | 0 |
| 2024-11-04 | 4:50:13 PM | 20.080 | 0 |
| 2024-11-04 | 4:20:54 PM | 20.310 | 0 |
| 2024-11-04 | 3:50:13 PM | 19.900 | 0 |
| 2024-11-04 | 3:20:49 PM | 19.710 | 0 |
| 2024-11-04 | 2:50:13 PM | 19.700 | 0 |
| 2024-11-04 | 2:20:32 PM | 19.560 | 0 |
| 2024-11-04 | 1:50:12 PM | 19.480 | 0 |