| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:11 PM | 12.650 | 0 |
| 2024-11-08 | 9:20:21 PM | 12.690 | 0 |
| 2024-11-08 | 8:50:14 PM | 12.600 | 0 |
| 2024-11-08 | 8:20:24 PM | 12.670 | 0 |
| 2024-11-08 | 7:50:15 PM | 12.710 | 0 |
| 2024-11-08 | 7:20:26 PM | 12.540 | 0 |
| 2024-11-08 | 6:50:11 PM | 12.510 | 0 |
| 2024-11-08 | 6:20:58 PM | 12.530 | 0 |
| 2024-11-08 | 5:20:46 PM | 12.490 | 0 |
| 2024-11-08 | 4:50:17 PM | 12.520 | 0 |
| 2024-11-08 | 4:20:46 PM | 12.900 | 0 |
| 2024-11-08 | 3:50:13 PM | 12.960 | 0 |
| 2024-11-08 | 3:20:54 PM | 12.740 | 0 |