| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:26 AM | 13.050 | 0 |
| 2024-11-07 | 9:50:11 PM | 13.490 | 0 |
| 2024-11-07 | 9:20:11 PM | 13.480 | 0 |
| 2024-11-07 | 8:50:14 PM | 13.530 | 0 |
| 2024-11-07 | 8:20:19 PM | 13.530 | 0 |
| 2024-11-07 | 7:50:15 PM | 13.550 | 0 |
| 2024-11-07 | 5:50:12 PM | 13.190 | 0 |
| 2024-11-07 | 5:20:48 PM | 12.800 | 0 |
| 2024-11-07 | 4:50:15 PM | 12.620 | 0 |
| 2024-11-07 | 4:20:58 PM | 13.140 | 0 |
| 2024-11-07 | 3:50:15 PM | 13.320 | 0 |
| 2024-11-07 | 3:20:55 PM | 13.970 | 0 |
| 2024-11-07 | 2:50:12 PM | 13.600 | 0 |