| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:40 PM | 0.640 | 0 |
| 2024-08-07 | 3:35:23 PM | 0.630 | 0 |
| 2024-08-07 | 3:20:22 PM | 0.670 | 0 |
| 2024-08-07 | 2:50:33 PM | 0.670 | 0 |
| 2024-08-07 | 2:20:56 PM | 0.660 | 0 |
| 2024-08-07 | 1:50:33 PM | 0.670 | 0 |
| 2024-08-07 | 1:21:10 PM | 0.670 | 0 |
| 2024-08-07 | 12:50:39 PM | 0.670 | 0 |
| 2024-08-07 | 12:21:09 PM | 0.660 | 0 |
| 2024-08-07 | 11:50:40 AM | 0.660 | 0 |
| 2024-08-07 | 11:21:04 AM | 0.670 | 0 |
| 2024-08-07 | 10:50:39 AM | 0.660 | 0 |
| 2024-08-07 | 10:20:49 AM | 0.660 | 0 |