| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:32 PM | 0.620 | 0 |
| 2024-08-06 | 2:21:13 PM | 0.630 | 0 |
| 2024-08-06 | 1:50:38 PM | 0.630 | 0 |
| 2024-08-06 | 1:21:11 PM | 0.640 | 0 |
| 2024-08-06 | 12:50:39 PM | 0.640 | 0 |
| 2024-08-06 | 12:21:13 PM | 0.630 | 0 |
| 2024-08-06 | 11:51:27 AM | 0.620 | 0 |
| 2024-08-06 | 11:21:04 AM | 0.630 | 0 |
| 2024-08-06 | 10:50:33 AM | 0.630 | 0 |
| 2024-08-06 | 10:20:55 AM | 0.630 | 0 |
| 2024-08-06 | 9:50:29 AM | 0.630 | 0 |
| 2024-08-06 | 9:20:53 AM | 0.630 | 0 |
| 2024-08-06 | 8:50:39 AM | 0.640 | 0 |