| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 09:50:34 | 0.660 | 0 |
| 07/08/2024 | 09:20:54 | 0.660 | 0 |
| 07/08/2024 | 08:50:34 | 0.660 | 0 |
| 07/08/2024 | 08:20:50 | 0.660 | 0 |
| 06/08/2024 | 21:50:29 | 0.650 | 0 |
| 06/08/2024 | 21:20:33 | 0.650 | 0 |
| 06/08/2024 | 20:50:28 | 0.670 | 0 |
| 06/08/2024 | 20:20:43 | 0.660 | 0 |
| 06/08/2024 | 19:50:25 | 0.660 | 0 |
| 06/08/2024 | 19:20:50 | 0.660 | 0 |
| 06/08/2024 | 19:05:18 | 0.660 | 0 |
| 06/08/2024 | 18:50:33 | 0.660 | 0 |
| 06/08/2024 | 18:35:25 | 0.660 | 0 |