| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:18 PM | 0.660 | 0 |
| 2024-08-07 | 6:50:25 PM | 0.670 | 0 |
| 2024-08-07 | 6:35:29 PM | 0.670 | 0 |
| 2024-08-07 | 6:20:20 PM | 0.670 | 0 |
| 2024-08-07 | 6:05:11 PM | 0.670 | 0 |
| 2024-08-07 | 5:50:28 PM | 0.670 | 0 |
| 2024-08-07 | 5:35:22 PM | 0.670 | 0 |
| 2024-08-07 | 5:21:05 PM | 0.660 | 0 |
| 2024-08-07 | 5:05:26 PM | 0.670 | 0 |
| 2024-08-07 | 4:50:41 PM | 0.670 | 0 |
| 2024-08-07 | 4:35:25 PM | 0.660 | 0 |
| 2024-08-07 | 4:20:14 PM | 0.660 | 0 |
| 2024-08-07 | 4:05:23 PM | 0.660 | 0 |