| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:42:49 PM | 1.320 | 0 |
| 2024-08-07 | 5:20:36 PM | 1.330 | 0 |
| 2024-08-07 | 5:01:01 PM | 1.360 | 0 |
| 2024-08-07 | 4:50:57 PM | 1.360 | 0 |
| 2024-08-07 | 4:35:30 PM | 1.340 | 0 |
| 2024-08-07 | 4:20:47 PM | 1.380 | 0 |
| 2024-08-07 | 4:00:52 PM | 1.410 | 0 |
| 2024-08-07 | 3:50:44 PM | 1.390 | 0 |
| 2024-08-07 | 3:35:28 PM | 1.380 | 0 |
| 2024-08-07 | 3:20:34 PM | 1.390 | 0 |
| 2024-08-07 | 3:00:51 PM | 1.390 | 0 |
| 2024-08-07 | 2:50:34 PM | 1.350 | 0 |
| 2024-08-07 | 2:35:32 PM | 1.360 | 0 |