| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:01:01 AM | 1.390 | 0 |
| 2024-08-07 | 10:50:53 AM | 1.390 | 0 |
| 2024-08-07 | 10:35:36 AM | 1.370 | 0 |
| 2024-08-07 | 10:21:17 AM | 1.340 | 0 |
| 2024-08-07 | 10:05:40 AM | 1.390 | 0 |
| 2024-08-07 | 9:50:55 AM | 1.390 | 0 |
| 2024-08-07 | 9:35:25 AM | 1.400 | 0 |
| 2024-08-07 | 9:21:12 AM | 1.420 | 0 |
| 2024-08-07 | 9:06:10 AM | 1.450 | 0 |
| 2024-08-07 | 8:50:43 AM | 1.440 | 0 |
| 2024-08-07 | 8:35:41 AM | 1.440 | 0 |
| 2024-08-07 | 8:20:57 AM | 1.420 | 0 |
| 2024-08-07 | 8:05:52 AM | 1.440 | 0 |