| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:35:46 AM | 1.270 | 0 |
| 2024-08-08 | 10:21:15 AM | 1.270 | 0 |
| 2024-08-08 | 10:05:44 AM | 1.280 | 0 |
| 2024-08-08 | 9:50:48 AM | 1.260 | 0 |
| 2024-08-08 | 9:35:28 AM | 1.250 | 0 |
| 2024-08-08 | 9:21:26 AM | 1.270 | 0 |
| 2024-08-08 | 9:05:43 AM | 1.290 | 0 |
| 2024-08-08 | 8:50:34 AM | 1.330 | 0 |
| 2024-08-08 | 8:20:56 AM | 1.340 | 0 |
| 2024-08-08 | 8:05:48 AM | 1.310 | 0 |
| 2024-08-07 | 9:35:17 PM | 1.260 | 0 |
| 2024-08-07 | 9:00:38 PM | 1.250 | 0 |
| 2024-08-07 | 8:35:29 PM | 1.250 | 0 |