| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:50:43 PM | 1.800 | 0 |
| 2024-09-11 | 2:35:37 PM | 1.760 | 0 |
| 2024-09-11 | 2:20:24 PM | 1.830 | 0 |
| 2024-09-11 | 2:00:40 PM | 1.850 | 0 |
| 2024-09-11 | 1:50:23 PM | 1.850 | 0 |
| 2024-09-11 | 1:35:50 PM | 1.840 | 0 |
| 2024-09-11 | 1:20:22 PM | 1.860 | 0 |
| 2024-09-11 | 1:00:47 PM | 1.850 | 0 |
| 2024-09-11 | 12:50:28 PM | 1.840 | 0 |
| 2024-09-11 | 12:35:34 PM | 1.840 | 0 |
| 2024-09-11 | 12:20:34 PM | 1.830 | 0 |
| 2024-09-11 | 12:00:45 PM | 1.850 | 0 |
| 2024-09-11 | 11:50:30 AM | 1.840 | 0 |