| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:40 PM | 2.220 | 0 |
| 2024-10-15 | 3:20:34 PM | 2.200 | 0 |
| 2024-10-15 | 3:00:39 PM | 2.160 | 0 |
| 2024-10-15 | 2:50:43 PM | 2.160 | 0 |
| 2024-10-15 | 2:35:48 PM | 2.170 | 0 |
| 2024-10-15 | 2:20:37 PM | 2.140 | 0 |
| 2024-10-15 | 2:00:47 PM | 2.130 | 0 |
| 2024-10-15 | 1:50:46 PM | 2.130 | 0 |
| 2024-10-15 | 1:35:30 PM | 2.120 | 0 |
| 2024-10-15 | 1:20:32 PM | 2.140 | 0 |
| 2024-10-15 | 1:00:33 PM | 2.140 | 0 |
| 2024-10-15 | 12:50:58 PM | 2.130 | 0 |
| 2024-10-15 | 12:35:43 PM | 2.150 | 0 |