| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:35:19 PM | 1.030 | 0 |
| 2024-10-17 | 12:04:29 PM | 1.040 | 0 |
| 2024-10-17 | 11:35:02 AM | 1.050 | 0 |
| 2024-10-17 | 11:04:45 AM | 1.030 | 0 |
| 2024-10-17 | 10:35:10 AM | 1.070 | 0 |
| 2024-10-17 | 10:04:32 AM | 1.090 | 0 |
| 2024-10-17 | 9:35:26 AM | 1.130 | 0 |
| 2024-10-17 | 9:04:42 AM | 1.100 | 0 |
| 2024-10-17 | 8:34:29 AM | 1.050 | 0 |
| 2024-10-16 | 9:34:48 PM | 1.050 | 0 |
| 2024-10-16 | 9:04:40 PM | 1.050 | 0 |
| 2024-10-16 | 8:35:20 PM | 1.050 | 0 |
| 2024-10-16 | 8:04:50 PM | 1.050 | 0 |