| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:54 PM | 1.130 | 0 |
| 2024-08-14 | 9:04:55 PM | 1.130 | 0 |
| 2024-08-14 | 8:35:05 PM | 1.140 | 0 |
| 2024-08-14 | 8:04:30 PM | 1.140 | 0 |
| 2024-08-14 | 7:34:40 PM | 1.140 | 0 |
| 2024-08-14 | 7:04:54 PM | 1.140 | 0 |
| 2024-08-14 | 6:35:10 PM | 1.140 | 0 |
| 2024-08-14 | 6:04:46 PM | 1.130 | 0 |
| 2024-08-14 | 5:04:37 PM | 1.150 | 0 |
| 2024-08-14 | 4:35:05 PM | 1.200 | 0 |
| 2024-08-14 | 4:04:25 PM | 1.180 | 0 |
| 2024-08-14 | 3:35:17 PM | 1.160 | 0 |
| 2024-08-14 | 3:04:31 PM | 1.150 | 0 |