| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:34:40 PM | 1.050 | 0 |
| 2024-10-16 | 7:04:45 PM | 1.050 | 0 |
| 2024-10-16 | 6:35:12 PM | 1.060 | 0 |
| 2024-10-16 | 6:04:29 PM | 1.060 | 0 |
| 2024-10-16 | 5:04:40 PM | 1.040 | 0 |
| 2024-10-16 | 4:34:51 PM | 1.020 | 0 |
| 2024-10-16 | 4:05:03 PM | 1.020 | 0 |
| 2024-10-16 | 3:35:14 PM | 1.040 | 0 |
| 2024-10-16 | 3:04:48 PM | 1.040 | 0 |
| 2024-10-16 | 2:34:48 PM | 1.040 | 0 |
| 2024-10-16 | 2:05:04 PM | 1.030 | 0 |
| 2024-10-16 | 1:35:08 PM | 1.030 | 0 |
| 2024-10-16 | 1:08:38 PM | 1.020 | 0 |