| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:13 PM | 379.520 | 0 |
| 2024-10-09 | 3:56:58 PM | 379.900 | 0 |
| 2024-10-09 | 2:43:45 PM | 378.130 | 0 |
| 2024-10-09 | 1:28:25 PM | 380.330 | 0 |
| 2024-10-09 | 12:20:15 PM | 379.690 | 0 |
| 2024-10-09 | 11:05:12 AM | 379.770 | 0 |
| 2024-10-09 | 9:59:24 AM | 380.300 | 0 |
| 2024-10-09 | 9:33:59 AM | 380.090 | 0 |
| 2024-10-09 | 8:49:01 AM | 375.760 | 0 |