| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:52:37 AM | 381.100 | 0 |
| 2024-10-14 | 8:53:45 AM | 381.570 | 0 |
| 2024-10-14 | 8:30:55 AM | 380.100 | 0 |
| 2024-10-11 | 9:44:17 PM | 381.380 | 0 |
| 2024-10-11 | 8:45:23 PM | 381.460 | 0 |
| 2024-10-11 | 7:41:30 PM | 381.310 | 0 |
| 2024-10-11 | 6:32:47 PM | 381.640 | 0 |
| 2024-10-11 | 5:53:16 PM | 381.780 | 0 |
| 2024-10-11 | 5:25:07 PM | 382.940 | 0 |
| 2024-10-11 | 4:22:49 PM | 382.570 | 0 |
| 2024-10-11 | 3:50:44 PM | 382.400 | 0 |
| 2024-10-11 | 3:19:41 PM | 381.010 | 0 |
| 2024-10-11 | 2:14:52 PM | 380.230 | 0 |