| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:29 AM | 368.590 | 0 |
| 2024-09-11 | 9:37:37 AM | 369.420 | 0 |
| 2024-09-10 | 9:46:05 PM | 365.270 | 0 |
| 2024-09-10 | 9:08:29 PM | 365.320 | 0 |
| 2024-09-10 | 8:01:39 PM | 365.510 | 0 |
| 2024-09-10 | 6:57:58 PM | 364.660 | 0 |
| 2024-09-10 | 5:48:15 PM | 367.790 | 0 |
| 2024-09-10 | 4:37:59 PM | 369.760 | 0 |
| 2024-09-10 | 3:26:48 PM | 373.010 | 0 |
| 2024-09-10 | 2:23:12 PM | 373.660 | 0 |
| 2024-09-10 | 1:14:50 PM | 373.510 | 0 |
| 2024-09-10 | 12:03:10 PM | 373.670 | 0 |
| 2024-09-10 | 10:52:46 AM | 373.300 | 0 |