| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:29:34 PM | 379.210 | 0 |
| 2024-10-10 | 2:23:21 PM | 378.600 | 0 |
| 2024-10-10 | 1:19:23 PM | 378.500 | 0 |
| 2024-10-10 | 12:08:07 PM | 379.030 | 0 |
| 2024-10-10 | 10:55:29 AM | 378.070 | 0 |
| 2024-10-10 | 10:32:09 AM | 379.440 | 0 |
| 2024-10-10 | 9:54:04 AM | 378.350 | 0 |
| 2024-10-10 | 9:38:25 AM | 377.370 | 0 |
| 2024-10-10 | 8:52:35 AM | 378.430 | 0 |
| 2024-10-09 | 9:42:55 PM | 379.650 | 0 |
| 2024-10-09 | 8:28:50 PM | 379.790 | 0 |
| 2024-10-09 | 7:19:41 PM | 379.480 | 0 |
| 2024-10-09 | 6:15:28 PM | 379.520 | 0 |