| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:31 PM | 2.810 | 0 |
| 2024-07-31 | 3:20:19 PM | 2.810 | 0 |
| 2024-07-31 | 2:50:41 PM | 2.850 | 0 |
| 2024-07-31 | 2:21:13 PM | 2.840 | 0 |
| 2024-07-31 | 1:50:33 PM | 2.840 | 0 |
| 2024-07-31 | 1:21:27 PM | 2.890 | 0 |
| 2024-07-31 | 12:50:48 PM | 2.870 | 0 |
| 2024-07-31 | 12:21:12 PM | 2.900 | 0 |
| 2024-07-31 | 11:50:39 AM | 2.770 | 0 |
| 2024-07-31 | 11:21:14 AM | 2.770 | 0 |
| 2024-07-31 | 10:50:36 AM | 2.770 | 0 |
| 2024-07-31 | 10:21:14 AM | 2.760 | 0 |
| 2024-07-31 | 9:50:45 AM | 2.760 | 0 |