| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:50:34 PM | 3.340 | 0 |
| 2024-11-12 | 2:21:09 PM | 3.340 | 0 |
| 2024-11-12 | 1:50:39 PM | 3.340 | 0 |
| 2024-11-12 | 1:21:14 PM | 3.330 | 0 |
| 2024-11-12 | 12:50:41 PM | 3.330 | 0 |
| 2024-11-12 | 12:21:16 PM | 3.330 | 0 |
| 2024-11-12 | 11:50:46 AM | 3.330 | 0 |
| 2024-11-12 | 11:21:05 AM | 3.310 | 0 |
| 2024-11-12 | 10:50:37 AM | 3.320 | 0 |
| 2024-11-12 | 10:21:05 AM | 3.310 | 0 |
| 2024-11-12 | 9:50:35 AM | 3.330 | 0 |
| 2024-11-12 | 9:21:11 AM | 3.330 | 0 |
| 2024-11-12 | 8:50:44 AM | 3.340 | 0 |