| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:34 PM | 2.640 | 0 |
| 2024-08-02 | 9:20:48 PM | 2.620 | 0 |
| 2024-08-02 | 8:50:41 PM | 2.610 | 0 |
| 2024-08-02 | 8:21:06 PM | 2.570 | 0 |
| 2024-08-02 | 7:50:38 PM | 2.560 | 0 |
| 2024-08-02 | 7:21:09 PM | 2.580 | 0 |
| 2024-08-02 | 7:05:17 PM | 2.580 | 0 |
| 2024-08-02 | 6:50:40 PM | 2.610 | 0 |
| 2024-08-02 | 6:35:26 PM | 2.610 | 0 |
| 2024-08-02 | 6:20:19 PM | 2.610 | 0 |
| 2024-08-02 | 6:05:16 PM | 2.610 | 0 |
| 2024-08-02 | 5:50:40 PM | 2.580 | 0 |
| 2024-08-02 | 5:35:18 PM | 2.570 | 0 |