| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:21:05 PM | 2.830 | 0 |
| 2024-09-05 | 7:05:18 PM | 2.830 | 0 |
| 2024-09-05 | 6:50:42 PM | 2.830 | 0 |
| 2024-09-05 | 6:35:28 PM | 2.820 | 0 |
| 2024-09-05 | 6:20:24 PM | 2.800 | 0 |
| 2024-09-05 | 6:05:15 PM | 2.840 | 0 |
| 2024-09-05 | 5:50:37 PM | 2.850 | 0 |
| 2024-09-05 | 5:35:25 PM | 2.860 | 0 |
| 2024-09-05 | 5:21:22 PM | 2.870 | 0 |
| 2024-09-05 | 5:05:27 PM | 2.890 | 0 |
| 2024-09-05 | 4:50:33 PM | 2.870 | 0 |
| 2024-09-05 | 4:35:40 PM | 2.890 | 0 |
| 2024-09-05 | 4:20:25 PM | 2.940 | 0 |