| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:34:18 PM | 19.240 | 0 |
| 2024-11-07 | 3:34:24 PM | 19.230 | 0 |
| 2024-11-07 | 2:34:36 PM | 19.240 | 0 |
| 2024-11-07 | 1:34:15 PM | 19.240 | 0 |
| 2024-11-07 | 12:34:53 PM | 19.240 | 0 |
| 2024-11-07 | 11:34:24 AM | 19.230 | 0 |
| 2024-11-07 | 10:34:29 AM | 19.240 | 0 |
| 2024-11-07 | 9:34:28 AM | 19.260 | 0 |
| 2024-11-06 | 9:34:27 PM | 19.230 | 0 |
| 2024-11-06 | 8:34:20 PM | 19.230 | 0 |
| 2024-11-06 | 7:34:50 PM | 19.240 | 0 |
| 2024-11-06 | 6:34:24 PM | 19.230 | 0 |
| 2024-11-06 | 4:34:19 PM | 19.230 | 0 |