| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:22 | 17.870 | 0 |
| 25/07/2024 | 20:34:23 | 17.880 | 0 |
| 25/07/2024 | 19:34:53 | 17.890 | 0 |
| 25/07/2024 | 18:34:17 | 17.900 | 0 |
| 25/07/2024 | 16:34:31 | 17.860 | 0 |
| 25/07/2024 | 15:34:31 | 17.830 | 0 |
| 25/07/2024 | 14:34:34 | 17.810 | 0 |
| 25/07/2024 | 13:34:13 | 17.730 | 0 |
| 25/07/2024 | 12:34:17 | 17.700 | 0 |
| 25/07/2024 | 11:34:34 | 17.650 | 0 |
| 25/07/2024 | 10:34:13 | 17.590 | 0 |
| 25/07/2024 | 09:34:28 | 17.630 | 0 |
| 24/07/2024 | 21:34:26 | 17.900 | 0 |