| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:34:18 PM | 18.370 | 0 |
| 2024-07-22 | 4:34:21 PM | 18.360 | 0 |
| 2024-07-22 | 3:34:20 PM | 18.370 | 0 |
| 2024-07-22 | 2:34:34 PM | 18.350 | 0 |
| 2024-07-22 | 1:34:14 PM | 18.320 | 0 |
| 2024-07-22 | 12:34:19 PM | 18.390 | 0 |
| 2024-07-22 | 11:34:27 AM | 18.400 | 0 |
| 2024-07-22 | 10:34:13 AM | 18.380 | 0 |
| 2024-07-22 | 9:34:33 AM | 18.340 | 0 |