| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:34:44 PM | 17.740 | 0 |
| 2024-06-24 | 6:34:19 PM | 17.740 | 0 |
| 2024-06-24 | 4:34:19 PM | 17.740 | 0 |
| 2024-06-24 | 3:34:18 PM | 17.660 | 0 |
| 2024-06-24 | 2:34:18 PM | 17.670 | 0 |
| 2024-06-24 | 1:34:19 PM | 17.670 | 0 |
| 2024-06-24 | 12:34:18 PM | 17.680 | 0 |
| 2024-06-24 | 11:34:18 AM | 17.670 | 0 |
| 2024-06-24 | 10:34:14 AM | 17.640 | 0 |
| 2024-06-24 | 9:34:18 AM | 17.650 | 0 |