| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:04:38 PM | 1.810 | 0 |
| 2024-07-30 | 4:35:17 PM | 1.800 | 0 |
| 2024-07-30 | 4:04:27 PM | 1.770 | 0 |
| 2024-07-30 | 3:34:58 PM | 1.760 | 0 |
| 2024-07-30 | 3:04:41 PM | 1.790 | 0 |
| 2024-07-30 | 2:35:06 PM | 1.800 | 0 |
| 2024-07-30 | 2:04:33 PM | 1.810 | 0 |
| 2024-07-30 | 1:35:01 PM | 1.820 | 0 |
| 2024-07-30 | 1:08:44 PM | 1.830 | 0 |
| 2024-07-30 | 12:34:56 PM | 1.820 | 0 |
| 2024-07-30 | 12:04:29 PM | 1.820 | 0 |
| 2024-07-30 | 11:35:00 AM | 1.820 | 0 |
| 2024-07-30 | 11:04:33 AM | 1.810 | 0 |