| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:24 PM | 1.790 | 0 |
| 2024-07-31 | 4:35:17 PM | 1.770 | 0 |
| 2024-07-31 | 4:04:48 PM | 1.780 | 0 |
| 2024-07-31 | 3:35:02 PM | 1.770 | 0 |
| 2024-07-31 | 3:04:51 PM | 1.770 | 0 |
| 2024-07-31 | 2:35:06 PM | 1.750 | 0 |
| 2024-07-31 | 2:04:48 PM | 1.760 | 0 |
| 2024-07-31 | 1:35:07 PM | 1.760 | 0 |
| 2024-07-31 | 1:08:43 PM | 1.750 | 0 |
| 2024-07-31 | 12:35:06 PM | 1.760 | 0 |
| 2024-07-31 | 12:05:01 PM | 1.760 | 0 |
| 2024-07-31 | 11:35:08 AM | 1.770 | 0 |
| 2024-07-31 | 11:04:24 AM | 1.770 | 0 |