| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:35:09 AM | 1.880 | 0 |
| 2024-07-29 | 10:04:37 AM | 1.890 | 0 |
| 2024-07-29 | 9:35:06 AM | 1.860 | 0 |
| 2024-07-29 | 9:04:41 AM | 1.890 | 0 |
| 2024-07-29 | 8:34:44 AM | 1.880 | 0 |
| 2024-07-26 | 9:34:57 PM | 1.840 | 0 |
| 2024-07-26 | 9:05:03 PM | 1.830 | 0 |
| 2024-07-26 | 8:35:13 PM | 1.830 | 0 |
| 2024-07-26 | 8:04:39 PM | 1.830 | 0 |
| 2024-07-26 | 7:34:46 PM | 1.830 | 0 |
| 2024-07-26 | 7:04:32 PM | 1.830 | 0 |
| 2024-07-26 | 6:34:51 PM | 1.830 | 0 |
| 2024-07-26 | 6:04:49 PM | 1.830 | 0 |