| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:04:40 | 1.240 | 0 |
| 08.11.2024 | 15:35:31 | 1.240 | 0 |
| 08.11.2024 | 15:04:43 | 1.230 | 0 |
| 08.11.2024 | 14:35:05 | 1.230 | 0 |
| 08.11.2024 | 14:04:46 | 1.250 | 0 |
| 08.11.2024 | 13:35:24 | 1.260 | 0 |
| 08.11.2024 | 13:08:55 | 1.280 | 0 |
| 08.11.2024 | 12:35:10 | 1.270 | 0 |
| 08.11.2024 | 12:04:39 | 1.280 | 0 |
| 08.11.2024 | 11:35:11 | 1.300 | 0 |
| 08.11.2024 | 11:04:48 | 1.290 | 0 |
| 08.11.2024 | 10:35:27 | 1.260 | 0 |