| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:35:06 PM | 1.760 | 0 |
| 2024-07-31 | 12:05:01 PM | 1.760 | 0 |
| 2024-07-31 | 11:35:08 AM | 1.770 | 0 |
| 2024-07-31 | 11:04:24 AM | 1.770 | 0 |
| 2024-07-31 | 10:35:20 AM | 1.770 | 0 |
| 2024-07-31 | 10:04:39 AM | 1.760 | 0 |
| 2024-07-31 | 9:35:24 AM | 1.800 | 0 |
| 2024-07-31 | 9:04:31 AM | 1.820 | 0 |
| 2024-07-31 | 8:34:34 AM | 1.790 | 0 |
| 2024-07-30 | 9:35:06 PM | 1.800 | 0 |
| 2024-07-30 | 9:04:51 PM | 1.800 | 0 |
| 2024-07-30 | 8:35:12 PM | 1.790 | 0 |
| 2024-07-30 | 8:04:39 PM | 1.800 | 0 |